| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 46.40 | 46.40 | 46.40 | 46.40 |
| 21 July, 2026 | 48.80 | 48.80 | 48.80 | 48.80 |
| 20 July, 2026 | 46.50 | 46.40 | 46.40 | 46.50 |
| 17 July, 2026 | 44.30 | 44.30 | 44.30 | 44.30 |
| 16 July, 2026 | 42.25 | 41.80 | 41.80 | 42.20 |
| 13 July, 2026 | 40.25 | 40.25 | 40.25 | 40.25 |
| 10 July, 2026 | 42.35 | 40.35 | 40.35 | 42.35 |
| 09 July, 2026 | 41.00 | 38.00 | 38.05 | 40.35 |
| 08 July, 2026 | 39.05 | 39.05 | 39.05 | 39.05 |
| 07 July, 2026 | 37.20 | 37.20 | 37.20 | 37.20 |
| 06 July, 2026 | 35.45 | 34.60 | 34.60 | 35.45 |
| 03 July, 2026 | 36.50 | 36.40 | 36.40 | 36.40 |
| 02 July, 2026 | 38.30 | 38.30 | 38.30 | 38.30 |
| 01 July, 2026 | 40.30 | 40.30 | 40.30 | 40.30 |
| 30 June, 2026 | 45.00 | 42.40 | 45.00 | 42.40 |
| 22 June, 2026 | 44.65 | 44.60 | 44.65 | 44.60 |
| 19 June, 2026 | 46.90 | 46.90 | 46.90 | 46.90 |
| 18 June, 2026 | 44.70 | 44.30 | 44.30 | 44.70 |
| 17 June, 2026 | 42.60 | 42.60 | 42.60 | 42.60 |
| 16 June, 2026 | 40.60 | 40.60 | 40.60 | 40.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article