Hardcastle & Waud BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	812.00	822.05	802.20	819.90
08 September, 2026	824.10	848.25	796.60	808.40
07 September, 2026	868.70	868.70	821.10	824.10
04 September, 2026	822.90	856.80	814.75	839.00
03 September, 2026	823.95	823.95	803.40	814.70
02 September, 2026	859.35	859.35	812.00	828.05
01 September, 2026	829.95	854.90	820.00	820.00
31 August, 2026	830.00	873.75	810.10	811.75
28 August, 2026	787.05	845.90	787.05	816.75
27 August, 2026	863.55	863.55	821.20	830.75
26 August, 2026	869.75	869.75	780.00	822.10
25 August, 2026	998.80	998.80	800.00	844.60
24 August, 2026	955.05	989.25	949.70	950.00
21 August, 2026	937.40	975.00	937.40	974.95
20 August, 2026	950.00	989.75	945.25	959.60
19 August, 2026	935.00	952.60	907.00	940.20
18 August, 2026	861.00	959.80	841.20	927.60
17 August, 2026	855.00	865.00	852.50	861.00
14 August, 2026	864.85	864.85	855.00	855.00
13 August, 2026	872.75	872.75	831.00	854.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article