| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 6.17 | 5.30 | 6.17 | 6.00 |
| 30 June, 2026 | 6.20 | 5.40 | 5.40 | 6.18 |
| 29 June, 2026 | 5.55 | 5.02 | 5.55 | 5.25 |
| 25 June, 2026 | 5.55 | 5.16 | 5.16 | 5.55 |
| 24 June, 2026 | 6.05 | 5.50 | 5.50 | 5.74 |
| 23 June, 2026 | 5.55 | 5.55 | 5.55 | 5.55 |
| 22 June, 2026 | 5.55 | 5.21 | 5.21 | 5.55 |
| 19 June, 2026 | 5.70 | 5.68 | 5.70 | 5.70 |
| 18 June, 2026 | 5.80 | 5.35 | 5.80 | 5.80 |
| 17 June, 2026 | 5.99 | 5.35 | 5.35 | 5.80 |
| 16 June, 2026 | 5.34 | 5.31 | 5.31 | 5.34 |
| 15 June, 2026 | 6.40 | 5.26 | 6.40 | 5.28 |
| 12 June, 2026 | 5.61 | 5.20 | 5.20 | 5.55 |
| 11 June, 2026 | 6.11 | 5.75 | 5.75 | 5.75 |
| 10 June, 2026 | 5.99 | 5.50 | 5.50 | 5.75 |
| 09 June, 2026 | 5.98 | 5.42 | 5.42 | 5.50 |
| 08 June, 2026 | 6.15 | 5.40 | 5.45 | 5.41 |
| 05 June, 2026 | 5.65 | 5.38 | 5.65 | 5.45 |
| 04 June, 2026 | 5.55 | 5.05 | 5.05 | 5.55 |
| 03 June, 2026 | 6.14 | 5.21 | 6.14 | 5.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article