| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 6.44 | 6.44 | 6.44 | 6.44 |
| 21 July, 2026 | 6.77 | 6.44 | 6.77 | 6.44 |
| 20 July, 2026 | 6.77 | 6.77 | 6.77 | 6.77 |
| 17 July, 2026 | 7.00 | 6.70 | 7.00 | 6.70 |
| 16 July, 2026 | 7.00 | 7.00 | 7.00 | 7.00 |
| 15 July, 2026 | 7.31 | 7.00 | 7.31 | 7.00 |
| 14 July, 2026 | 6.97 | 6.97 | 6.97 | 6.97 |
| 13 July, 2026 | 7.00 | 7.00 | 7.00 | 7.00 |
| 10 July, 2026 | 7.19 | 6.85 | 6.85 | 7.19 |
| 09 July, 2026 | 7.16 | 6.85 | 7.00 | 6.85 |
| 08 July, 2026 | 7.16 | 7.16 | 7.16 | 7.16 |
| 07 July, 2026 | 6.82 | 6.82 | 6.82 | 6.82 |
| 06 July, 2026 | 6.82 | 6.75 | 6.82 | 6.82 |
| 03 July, 2026 | 6.50 | 6.50 | 6.50 | 6.50 |
| 02 July, 2026 | 7.16 | 6.50 | 7.16 | 6.50 |
| 01 July, 2026 | 6.82 | 6.50 | 6.50 | 6.82 |
| 30 June, 2026 | 6.50 | 6.30 | 6.30 | 6.50 |
| 29 June, 2026 | 6.28 | 6.15 | 6.15 | 6.28 |
| 25 June, 2026 | 6.14 | 6.14 | 6.14 | 6.14 |
| 24 June, 2026 | 5.85 | 5.85 | 5.85 | 5.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article