| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 79.00 | 75.00 | 78.00 | 75.50 |
| 21 July, 2026 | 78.40 | 75.50 | 76.00 | 77.00 |
| 20 July, 2026 | 77.50 | 75.00 | 77.50 | 76.00 |
| 17 July, 2026 | 82.19 | 79.00 | 82.19 | 79.00 |
| 16 July, 2026 | 83.19 | 78.03 | 81.29 | 81.89 |
| 15 July, 2026 | 83.00 | 77.20 | 83.00 | 80.00 |
| 14 July, 2026 | 85.49 | 81.60 | 85.10 | 81.97 |
| 13 July, 2026 | 89.00 | 82.75 | 83.00 | 85.25 |
| 10 July, 2026 | 88.76 | 84.00 | 85.00 | 85.00 |
| 09 July, 2026 | 86.40 | 72.95 | 73.00 | 86.40 |
| 08 July, 2026 | 76.60 | 70.50 | 76.60 | 72.00 |
| 07 July, 2026 | 76.50 | 73.26 | 75.85 | 75.49 |
| 06 July, 2026 | 81.50 | 75.00 | 79.50 | 75.03 |
| 03 July, 2026 | 80.20 | 76.00 | 80.00 | 79.00 |
| 02 July, 2026 | 80.50 | 79.00 | 80.00 | 79.00 |
| 01 July, 2026 | 85.00 | 79.00 | 84.00 | 79.00 |
| 30 June, 2026 | 87.90 | 83.00 | 83.15 | 83.60 |
| 29 June, 2026 | 84.19 | 72.60 | 72.61 | 82.70 |
| 25 June, 2026 | 79.70 | 70.51 | 79.70 | 72.61 |
| 24 June, 2026 | 71.70 | 60.00 | 60.00 | 71.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article