Harsha Engg. Intl. NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 April, 2026	401.00	401.00	391.15	393.15
17 April, 2026	408.00	412.70	400.10	401.60
16 April, 2026	381.45	409.90	381.25	407.15
15 April, 2026	375.00	382.50	374.00	381.25
13 April, 2026	350.05	371.95	344.05	370.20
10 April, 2026	348.15	376.00	348.15	357.90
09 April, 2026	350.25	357.30	345.15	348.95
08 April, 2026	353.00	354.90	343.95	353.05
07 April, 2026	331.70	347.65	328.75	342.35
06 April, 2026	330.65	334.85	320.50	332.05
02 April, 2026	329.90	336.80	321.30	333.55
01 April, 2026	320.00	334.95	319.20	330.85
30 March, 2026	317.00	325.00	313.30	314.25
27 March, 2026	334.00	337.90	321.10	322.35
25 March, 2026	342.65	355.70	333.00	335.15
24 March, 2026	335.00	346.15	325.25	333.15
23 March, 2026	337.20	342.75	323.10	328.25
20 March, 2026	343.30	348.45	338.00	340.60
19 March, 2026	340.00	346.00	336.00	343.30
18 March, 2026	344.00	349.90	338.90	341.10

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article