| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 142.95 | 136.05 | 136.40 | 142.80 |
| 22 July, 2026 | 143.80 | 143.80 | 143.80 | 143.80 |
| 21 July, 2026 | 160.40 | 133.05 | 160.40 | 136.50 |
| 20 July, 2026 | 144.90 | 137.00 | 144.90 | 137.00 |
| 17 July, 2026 | 142.70 | 136.95 | 142.70 | 139.90 |
| 16 July, 2026 | 150.00 | 141.00 | 150.00 | 142.45 |
| 15 July, 2026 | 153.00 | 138.25 | 150.00 | 141.25 |
| 14 July, 2026 | 149.85 | 140.40 | 140.40 | 148.95 |
| 13 July, 2026 | 148.70 | 147.90 | 147.90 | 148.70 |
| 10 July, 2026 | 149.90 | 139.00 | 142.05 | 146.55 |
| 09 July, 2026 | 145.95 | 140.00 | 140.00 | 145.00 |
| 08 July, 2026 | 144.75 | 143.00 | 144.75 | 143.00 |
| 07 July, 2026 | 146.95 | 140.40 | 146.95 | 144.75 |
| 06 July, 2026 | 147.40 | 135.35 | 135.35 | 137.05 |
| 03 July, 2026 | 150.00 | 135.00 | 150.00 | 139.20 |
| 02 July, 2026 | 149.95 | 149.00 | 149.75 | 149.00 |
| 30 June, 2026 | 149.80 | 142.60 | 142.65 | 145.10 |
| 29 June, 2026 | 150.00 | 149.00 | 149.30 | 149.80 |
| 25 June, 2026 | 149.30 | 149.30 | 149.30 | 149.30 |
| 24 June, 2026 | 150.00 | 143.60 | 146.35 | 149.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article