| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 22.87 | 21.89 | 22.45 | 22.11 |
| 22 July, 2026 | 23.29 | 22.42 | 23.05 | 22.58 |
| 21 July, 2026 | 23.48 | 22.91 | 23.16 | 22.96 |
| 20 July, 2026 | 24.00 | 22.84 | 22.96 | 23.14 |
| 17 July, 2026 | 23.60 | 22.76 | 23.25 | 22.84 |
| 16 July, 2026 | 23.96 | 23.20 | 23.53 | 23.34 |
| 15 July, 2026 | 24.10 | 23.50 | 23.77 | 23.59 |
| 14 July, 2026 | 24.10 | 23.67 | 24.10 | 23.71 |
| 13 July, 2026 | 24.50 | 23.17 | 23.50 | 23.63 |
| 10 July, 2026 | 24.50 | 23.36 | 23.36 | 23.59 |
| 09 July, 2026 | 23.79 | 23.35 | 23.41 | 23.51 |
| 08 July, 2026 | 24.30 | 23.11 | 24.09 | 23.29 |
| 07 July, 2026 | 24.81 | 23.40 | 24.75 | 23.89 |
| 06 July, 2026 | 24.48 | 23.95 | 24.00 | 24.07 |
| 03 July, 2026 | 24.63 | 23.01 | 24.30 | 24.16 |
| 02 July, 2026 | 24.70 | 24.05 | 24.70 | 24.30 |
| 01 July, 2026 | 25.79 | 23.81 | 25.70 | 24.34 |
| 30 June, 2026 | 25.39 | 24.59 | 24.80 | 25.26 |
| 29 June, 2026 | 25.10 | 23.30 | 23.60 | 24.41 |
| 25 June, 2026 | 25.50 | 23.06 | 24.50 | 23.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article