| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 61.75 | 55.00 | 57.00 | 59.27 |
| 23 June, 2026 | 60.89 | 59.25 | 59.99 | 59.65 |
| 22 June, 2026 | 61.50 | 57.30 | 57.30 | 59.99 |
| 19 June, 2026 | 60.00 | 59.50 | 59.73 | 59.53 |
| 18 June, 2026 | 61.30 | 58.00 | 61.00 | 59.14 |
| 17 June, 2026 | 61.95 | 59.05 | 59.61 | 60.60 |
| 16 June, 2026 | 62.90 | 60.22 | 62.50 | 60.22 |
| 15 June, 2026 | 63.90 | 58.82 | 58.82 | 59.82 |
| 12 June, 2026 | 61.99 | 58.01 | 58.01 | 61.76 |
| 11 June, 2026 | 59.89 | 58.50 | 58.69 | 58.71 |
| 10 June, 2026 | 61.50 | 58.10 | 61.50 | 58.81 |
| 09 June, 2026 | 61.88 | 58.70 | 60.00 | 60.80 |
| 08 June, 2026 | 62.00 | 60.00 | 61.35 | 61.96 |
| 05 June, 2026 | 65.25 | 59.90 | 60.25 | 60.11 |
| 04 June, 2026 | 64.00 | 61.90 | 62.00 | 62.61 |
| 03 June, 2026 | 64.70 | 61.00 | 61.00 | 64.65 |
| 02 June, 2026 | 62.90 | 60.00 | 60.00 | 61.82 |
| 01 June, 2026 | 63.10 | 60.12 | 60.68 | 61.31 |
| 29 May, 2026 | 64.44 | 60.21 | 62.18 | 63.71 |
| 27 May, 2026 | 63.45 | 60.01 | 60.01 | 62.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article