| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 February, 2026 | 67.08 | 61.62 | 63.99 | 66.76 |
| 11 February, 2026 | 67.13 | 63.99 | 66.55 | 63.99 |
| 10 February, 2026 | 65.13 | 65.10 | 65.10 | 65.13 |
| 09 February, 2026 | 64.70 | 62.50 | 64.70 | 62.50 |
| 06 February, 2026 | 64.70 | 63.36 | 63.36 | 64.70 |
| 05 February, 2026 | 65.00 | 62.21 | 63.00 | 64.99 |
| 04 February, 2026 | 65.49 | 64.34 | 64.34 | 65.48 |
| 03 February, 2026 | 65.68 | 62.11 | 65.68 | 64.35 |
| 02 February, 2026 | 64.00 | 60.25 | 60.25 | 64.00 |
| 01 February, 2026 | 63.80 | 60.82 | 60.82 | 63.07 |
| 30 January, 2026 | 63.89 | 62.50 | 62.50 | 63.89 |
| 29 January, 2026 | 63.00 | 60.00 | 62.74 | 63.00 |
| 28 January, 2026 | 63.20 | 61.00 | 62.03 | 62.90 |
| 27 January, 2026 | 65.83 | 60.16 | 64.68 | 63.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article