| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 38.99 | 37.14 | 38.99 | 38.94 |
| 22 July, 2026 | 37.14 | 36.96 | 36.96 | 37.14 |
| 21 July, 2026 | 35.38 | 34.38 | 35.38 | 35.38 |
| 20 July, 2026 | 33.70 | 33.70 | 33.70 | 33.70 |
| 17 July, 2026 | 32.10 | 32.10 | 32.10 | 32.10 |
| 16 July, 2026 | 30.58 | 30.58 | 30.58 | 30.58 |
| 15 July, 2026 | 29.13 | 29.13 | 29.13 | 29.13 |
| 14 July, 2026 | 27.75 | 27.75 | 27.75 | 27.75 |
| 13 July, 2026 | 26.43 | 26.43 | 26.43 | 26.43 |
| 10 July, 2026 | 26.50 | 25.18 | 26.50 | 25.18 |
| 09 July, 2026 | 26.50 | 26.50 | 26.50 | 26.50 |
| 08 July, 2026 | 27.60 | 26.22 | 27.60 | 27.17 |
| 06 July, 2026 | 28.09 | 27.60 | 28.09 | 27.60 |
| 03 July, 2026 | 28.66 | 28.66 | 28.66 | 28.66 |
| 02 July, 2026 | 28.00 | 26.60 | 26.60 | 27.30 |
| 30 June, 2026 | 28.86 | 28.00 | 28.86 | 28.00 |
| 29 June, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 25 June, 2026 | 30.00 | 29.00 | 30.00 | 29.00 |
| 24 June, 2026 | 32.52 | 29.45 | 29.45 | 30.00 |
| 22 June, 2026 | 31.00 | 30.95 | 31.00 | 30.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article