HCP Plastene Bulkpac BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	310.85	319.45	300.00	314.00
08 September, 2026	291.55	319.00	290.00	306.15
07 September, 2026	336.00	336.45	304.45	305.25
04 September, 2026	320.45	320.45	307.05	320.45
03 September, 2026	301.50	305.20	301.50	305.20
02 September, 2026	287.70	290.70	280.10	290.70
01 September, 2026	276.95	276.95	270.40	276.90
31 August, 2026	261.45	263.80	256.05	263.80
28 August, 2026	241.45	251.25	237.00	251.25
27 August, 2026	233.00	244.00	232.90	239.30
26 August, 2026	240.00	240.00	230.00	232.95
25 August, 2026	240.05	242.95	233.00	237.30
24 August, 2026	247.45	247.45	238.00	239.40
21 August, 2026	242.00	247.50	236.05	244.20
20 August, 2026	249.50	250.00	237.05	243.50
19 August, 2026	254.85	260.00	239.65	244.25
18 August, 2026	233.00	257.05	233.00	252.25
17 August, 2026	244.85	244.85	211.00	244.85
14 August, 2026	222.60	222.60	222.60	222.60
13 August, 2026	202.40	202.40	202.40	202.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article