| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 705.65 | 689.95 | 705.60 | 691.85 |
| 22 July, 2026 | 721.00 | 705.30 | 721.00 | 707.10 |
| 21 July, 2026 | 733.00 | 718.45 | 723.65 | 720.50 |
| 20 July, 2026 | 732.10 | 720.35 | 731.75 | 728.05 |
| 17 July, 2026 | 752.25 | 730.20 | 750.05 | 732.80 |
| 16 July, 2026 | 786.20 | 746.65 | 770.50 | 752.25 |
| 15 July, 2026 | 757.60 | 744.50 | 747.00 | 751.95 |
| 14 July, 2026 | 755.00 | 740.90 | 747.30 | 743.95 |
| 13 July, 2026 | 758.60 | 743.00 | 746.25 | 756.05 |
| 10 July, 2026 | 757.70 | 735.00 | 735.00 | 755.30 |
| 09 July, 2026 | 738.00 | 721.05 | 721.65 | 734.70 |
| 08 July, 2026 | 742.00 | 713.45 | 734.35 | 728.75 |
| 07 July, 2026 | 749.05 | 734.40 | 745.70 | 737.45 |
| 06 July, 2026 | 751.45 | 736.80 | 747.05 | 743.50 |
| 03 July, 2026 | 749.10 | 737.00 | 739.35 | 746.90 |
| 02 July, 2026 | 753.40 | 738.00 | 749.35 | 740.20 |
| 01 July, 2026 | 759.40 | 746.25 | 746.25 | 752.10 |
| 30 June, 2026 | 759.85 | 741.35 | 746.80 | 751.05 |
| 29 June, 2026 | 754.95 | 724.50 | 738.60 | 752.45 |
| 25 June, 2026 | 749.50 | 726.85 | 729.55 | 743.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article