| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 2,594.45 | 2,537.45 | 2,576.55 | 2,545.05 |
| 21 July, 2026 | 2,696.35 | 2,578.95 | 2,603.30 | 2,581.15 |
| 20 July, 2026 | 2,652.40 | 2,603.00 | 2,652.35 | 2,644.40 |
| 17 July, 2026 | 2,668.30 | 2,588.90 | 2,600.00 | 2,651.95 |
| 16 July, 2026 | 2,737.10 | 2,586.60 | 2,737.10 | 2,603.15 |
| 15 July, 2026 | 2,765.00 | 2,672.45 | 2,672.45 | 2,730.70 |
| 14 July, 2026 | 2,738.60 | 2,641.60 | 2,719.05 | 2,658.40 |
| 13 July, 2026 | 2,757.05 | 2,681.50 | 2,750.00 | 2,748.55 |
| 10 July, 2026 | 2,788.00 | 2,746.15 | 2,746.15 | 2,762.10 |
| 09 July, 2026 | 2,745.25 | 2,665.00 | 2,670.05 | 2,737.05 |
| 08 July, 2026 | 2,775.75 | 2,645.20 | 2,755.95 | 2,657.30 |
| 07 July, 2026 | 2,805.50 | 2,732.30 | 2,786.25 | 2,789.15 |
| 06 July, 2026 | 2,837.70 | 2,762.15 | 2,837.70 | 2,772.40 |
| 03 July, 2026 | 2,808.00 | 2,764.65 | 2,775.50 | 2,799.45 |
| 02 July, 2026 | 2,770.00 | 2,742.40 | 2,749.95 | 2,761.95 |
| 01 July, 2026 | 2,750.00 | 2,653.80 | 2,653.80 | 2,746.15 |
| 30 June, 2026 | 2,669.00 | 2,607.80 | 2,617.90 | 2,652.95 |
| 29 June, 2026 | 2,678.30 | 2,596.00 | 2,678.30 | 2,606.30 |
| 25 June, 2026 | 2,692.05 | 2,628.65 | 2,628.65 | 2,649.55 |
| 24 June, 2026 | 2,689.40 | 2,621.20 | 2,682.00 | 2,625.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article