| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 7.34 | 7.02 | 7.21 | 7.14 |
| 23 June, 2026 | 7.34 | 6.85 | 7.27 | 7.21 |
| 22 June, 2026 | 7.10 | 6.80 | 6.80 | 7.10 |
| 19 June, 2026 | 7.60 | 6.68 | 6.90 | 7.18 |
| 18 June, 2026 | 7.54 | 7.34 | 7.52 | 7.34 |
| 17 June, 2026 | 7.85 | 6.81 | 7.11 | 7.55 |
| 16 June, 2026 | 8.35 | 6.90 | 6.90 | 7.60 |
| 15 June, 2026 | 7.40 | 6.93 | 7.40 | 7.07 |
| 12 June, 2026 | 7.33 | 6.70 | 6.70 | 7.26 |
| 11 June, 2026 | 7.50 | 6.16 | 7.25 | 7.50 |
| 10 June, 2026 | 7.15 | 7.01 | 7.02 | 7.01 |
| 09 June, 2026 | 7.49 | 7.00 | 7.49 | 7.00 |
| 08 June, 2026 | 7.60 | 6.75 | 7.31 | 7.06 |
| 05 June, 2026 | 7.32 | 7.01 | 7.30 | 7.30 |
| 04 June, 2026 | 8.40 | 7.01 | 8.40 | 7.10 |
| 03 June, 2026 | 7.80 | 7.03 | 7.44 | 7.11 |
| 02 June, 2026 | 8.41 | 8.41 | 8.41 | 8.41 |
| 01 June, 2026 | 7.50 | 7.02 | 7.25 | 7.02 |
| 29 May, 2026 | 7.40 | 6.86 | 7.35 | 7.30 |
| 27 May, 2026 | 7.85 | 6.90 | 7.85 | 7.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article