| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 111.00 | 111.00 | 111.00 | 111.00 |
| 16 July, 2026 | 111.00 | 110.00 | 110.00 | 111.00 |
| 15 July, 2026 | 123.95 | 107.65 | 114.95 | 108.35 |
| 14 July, 2026 | 130.00 | 112.00 | 112.10 | 114.95 |
| 13 July, 2026 | 126.00 | 106.25 | 106.25 | 126.00 |
| 08 July, 2026 | 128.70 | 125.70 | 125.70 | 128.70 |
| 30 June, 2026 | 137.70 | 103.50 | 103.50 | 135.95 |
| 22 June, 2026 | 120.05 | 120.05 | 120.05 | 120.05 |
| 15 June, 2026 | 127.00 | 111.05 | 111.05 | 123.90 |
| 12 June, 2026 | 138.00 | 138.00 | 138.00 | 138.00 |
| 29 May, 2026 | 130.00 | 130.00 | 130.00 | 130.00 |
| 25 May, 2026 | 125.00 | 125.00 | 125.00 | 125.00 |
| 22 May, 2026 | 124.85 | 124.85 | 124.85 | 124.85 |
| 15 May, 2026 | 125.10 | 125.10 | 125.10 | 125.10 |
| 14 May, 2026 | 130.15 | 130.15 | 130.15 | 130.15 |
| 13 May, 2026 | 122.15 | 119.10 | 119.10 | 122.15 |
| 12 May, 2026 | 119.10 | 119.10 | 119.10 | 119.10 |
| 11 May, 2026 | 124.00 | 124.00 | 124.00 | 124.00 |
| 30 April, 2026 | 124.00 | 124.00 | 124.00 | 124.00 |
| 24 April, 2026 | 125.00 | 125.00 | 125.00 | 125.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article