| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 21.74 | 20.50 | 21.63 | 21.74 |
| 20 July, 2026 | 21.74 | 21.50 | 21.74 | 21.63 |
| 17 July, 2026 | 21.75 | 20.52 | 21.75 | 21.25 |
| 16 July, 2026 | 21.70 | 20.51 | 21.70 | 21.48 |
| 15 July, 2026 | 21.72 | 20.25 | 21.00 | 21.71 |
| 14 July, 2026 | 21.75 | 20.50 | 21.75 | 20.86 |
| 13 July, 2026 | 21.75 | 21.00 | 21.75 | 21.40 |
| 10 July, 2026 | 21.75 | 21.01 | 21.50 | 21.69 |
| 09 July, 2026 | 21.46 | 21.46 | 21.46 | 21.46 |
| 08 July, 2026 | 22.46 | 21.47 | 22.46 | 21.47 |
| 07 July, 2026 | 21.46 | 21.46 | 21.46 | 21.46 |
| 03 July, 2026 | 22.00 | 21.00 | 22.00 | 21.50 |
| 02 July, 2026 | 21.75 | 20.50 | 21.75 | 21.46 |
| 01 July, 2026 | 21.75 | 20.75 | 21.26 | 21.15 |
| 30 June, 2026 | 21.70 | 21.00 | 21.50 | 21.69 |
| 29 June, 2026 | 21.97 | 20.00 | 20.50 | 21.97 |
| 25 June, 2026 | 22.00 | 20.40 | 22.00 | 21.89 |
| 24 June, 2026 | 22.00 | 21.50 | 22.00 | 21.98 |
| 23 June, 2026 | 22.20 | 21.00 | 22.20 | 21.76 |
| 22 June, 2026 | 22.25 | 21.02 | 22.25 | 22.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article