| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 80.00 | 79.00 | 80.00 | 79.00 |
| 21 July, 2026 | 80.85 | 77.20 | 80.85 | 80.00 |
| 20 July, 2026 | 77.17 | 77.00 | 77.17 | 77.00 |
| 17 July, 2026 | 73.50 | 73.50 | 73.50 | 73.50 |
| 16 July, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 13 July, 2026 | 68.50 | 68.50 | 68.50 | 68.50 |
| 10 July, 2026 | 72.36 | 68.50 | 72.36 | 68.50 |
| 09 July, 2026 | 72.00 | 72.00 | 72.00 | 72.00 |
| 07 July, 2026 | 75.00 | 68.60 | 75.00 | 68.60 |
| 06 July, 2026 | 72.11 | 72.11 | 72.11 | 72.11 |
| 03 July, 2026 | 72.32 | 72.32 | 72.32 | 72.32 |
| 02 July, 2026 | 69.83 | 69.83 | 69.83 | 69.83 |
| 01 July, 2026 | 69.83 | 69.83 | 69.83 | 69.83 |
| 30 June, 2026 | 69.83 | 69.83 | 69.83 | 69.83 |
| 29 June, 2026 | 69.90 | 69.83 | 69.90 | 69.83 |
| 25 June, 2026 | 76.50 | 73.03 | 76.50 | 73.50 |
| 22 June, 2026 | 76.87 | 76.87 | 76.87 | 76.87 |
| 19 June, 2026 | 77.25 | 77.24 | 77.24 | 77.25 |
| 18 June, 2026 | 85.47 | 81.30 | 85.47 | 81.30 |
| 16 June, 2026 | 85.47 | 85.47 | 85.47 | 85.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article