| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 21.35 | 20.99 | 21.34 | 21.10 |
| 22 July, 2026 | 22.55 | 21.04 | 22.55 | 21.41 |
| 21 July, 2026 | 23.00 | 21.80 | 21.80 | 22.14 |
| 20 July, 2026 | 22.94 | 22.94 | 22.94 | 22.94 |
| 17 July, 2026 | 25.13 | 24.10 | 25.13 | 24.14 |
| 16 July, 2026 | 23.94 | 22.99 | 22.99 | 23.94 |
| 15 July, 2026 | 23.11 | 21.91 | 22.00 | 22.80 |
| 14 July, 2026 | 22.55 | 21.80 | 22.38 | 22.02 |
| 13 July, 2026 | 23.45 | 22.25 | 23.45 | 22.30 |
| 10 July, 2026 | 23.49 | 22.77 | 23.49 | 23.22 |
| 09 July, 2026 | 23.75 | 22.52 | 23.50 | 23.03 |
| 08 July, 2026 | 24.45 | 23.11 | 24.31 | 23.11 |
| 07 July, 2026 | 24.84 | 23.80 | 24.84 | 24.32 |
| 06 July, 2026 | 23.67 | 22.10 | 22.55 | 23.67 |
| 03 July, 2026 | 22.90 | 22.30 | 22.60 | 22.55 |
| 02 July, 2026 | 22.78 | 22.15 | 22.78 | 22.46 |
| 01 July, 2026 | 23.70 | 22.50 | 23.18 | 22.55 |
| 30 June, 2026 | 23.74 | 22.50 | 23.10 | 23.06 |
| 29 June, 2026 | 24.00 | 23.00 | 24.00 | 23.10 |
| 25 June, 2026 | 24.70 | 23.56 | 24.05 | 24.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article