| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 9.03 | 8.60 | 9.00 | 9.02 |
| 21 July, 2026 | 9.10 | 8.50 | 8.95 | 8.88 |
| 20 July, 2026 | 9.27 | 7.95 | 9.27 | 8.93 |
| 17 July, 2026 | 9.16 | 8.84 | 9.06 | 8.98 |
| 16 July, 2026 | 9.20 | 8.84 | 8.99 | 8.93 |
| 15 July, 2026 | 9.48 | 8.80 | 9.19 | 9.14 |
| 14 July, 2026 | 9.25 | 8.83 | 8.83 | 9.18 |
| 13 July, 2026 | 9.25 | 8.59 | 9.25 | 9.00 |
| 10 July, 2026 | 9.19 | 8.84 | 8.84 | 9.00 |
| 09 July, 2026 | 9.19 | 8.71 | 8.83 | 8.84 |
| 08 July, 2026 | 9.10 | 8.56 | 8.85 | 8.66 |
| 07 July, 2026 | 9.20 | 8.92 | 9.00 | 9.07 |
| 06 July, 2026 | 9.49 | 8.90 | 9.49 | 9.09 |
| 03 July, 2026 | 9.15 | 8.71 | 9.12 | 9.08 |
| 02 July, 2026 | 8.93 | 8.70 | 8.80 | 8.80 |
| 01 July, 2026 | 8.94 | 8.52 | 8.71 | 8.76 |
| 30 June, 2026 | 9.20 | 8.21 | 8.90 | 8.71 |
| 29 June, 2026 | 9.00 | 8.82 | 9.00 | 8.90 |
| 25 June, 2026 | 9.23 | 8.95 | 9.11 | 9.03 |
| 24 June, 2026 | 9.42 | 8.81 | 9.04 | 9.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article