| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 98.50 | 91.00 | 97.90 | 96.55 |
| 23 July, 2026 | 99.60 | 96.00 | 99.60 | 96.50 |
| 22 July, 2026 | 101.00 | 96.45 | 101.00 | 97.00 |
| 21 July, 2026 | 99.50 | 94.00 | 94.00 | 98.65 |
| 20 July, 2026 | 97.70 | 93.00 | 96.25 | 95.90 |
| 17 July, 2026 | 98.60 | 95.15 | 95.40 | 96.75 |
| 16 July, 2026 | 99.30 | 95.00 | 96.50 | 95.65 |
| 15 July, 2026 | 99.90 | 96.50 | 97.80 | 96.80 |
| 14 July, 2026 | 98.95 | 95.35 | 98.15 | 96.85 |
| 13 July, 2026 | 99.45 | 95.15 | 99.45 | 97.30 |
| 10 July, 2026 | 99.85 | 95.00 | 95.00 | 99.45 |
| 09 July, 2026 | 99.70 | 96.45 | 99.70 | 96.90 |
| 08 July, 2026 | 102.00 | 96.40 | 102.00 | 96.90 |
| 07 July, 2026 | 102.80 | 98.55 | 102.80 | 100.05 |
| 06 July, 2026 | 102.80 | 99.70 | 100.00 | 100.20 |
| 03 July, 2026 | 100.90 | 98.00 | 99.70 | 99.20 |
| 02 July, 2026 | 100.30 | 97.85 | 99.15 | 97.90 |
| 01 July, 2026 | 102.50 | 97.00 | 102.50 | 98.15 |
| 30 June, 2026 | 102.40 | 98.10 | 99.70 | 100.95 |
| 29 June, 2026 | 101.50 | 98.15 | 99.10 | 99.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article