| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 430.95 | 420.20 | 426.05 | 422.55 |
| 23 July, 2026 | 433.40 | 419.95 | 425.55 | 425.70 |
| 22 July, 2026 | 432.00 | 427.00 | 431.00 | 427.85 |
| 21 July, 2026 | 434.00 | 426.10 | 426.10 | 430.75 |
| 20 July, 2026 | 440.85 | 427.00 | 430.00 | 429.75 |
| 17 July, 2026 | 440.80 | 430.00 | 437.60 | 431.55 |
| 16 July, 2026 | 453.95 | 435.40 | 441.80 | 437.15 |
| 15 July, 2026 | 453.00 | 435.00 | 452.00 | 445.80 |
| 14 July, 2026 | 477.60 | 415.10 | 415.10 | 453.60 |
| 13 July, 2026 | 430.00 | 412.10 | 412.10 | 417.40 |
| 10 July, 2026 | 423.20 | 410.50 | 410.50 | 413.25 |
| 09 July, 2026 | 411.90 | 403.00 | 403.00 | 409.90 |
| 08 July, 2026 | 416.90 | 403.50 | 410.10 | 405.90 |
| 07 July, 2026 | 413.40 | 405.50 | 410.80 | 411.30 |
| 06 July, 2026 | 420.45 | 406.35 | 415.05 | 410.40 |
| 03 July, 2026 | 428.00 | 414.10 | 423.00 | 416.60 |
| 02 July, 2026 | 423.20 | 412.30 | 412.30 | 419.35 |
| 01 July, 2026 | 423.70 | 412.05 | 413.20 | 414.30 |
| 30 June, 2026 | 419.70 | 410.30 | 415.05 | 412.80 |
| 29 June, 2026 | 425.00 | 414.25 | 420.25 | 415.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article