| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 41.97 | 40.10 | 41.97 | 40.73 |
| 22 July, 2026 | 42.00 | 39.01 | 42.00 | 39.17 |
| 21 July, 2026 | 43.00 | 40.00 | 42.31 | 40.21 |
| 20 July, 2026 | 43.98 | 42.27 | 43.98 | 42.31 |
| 17 July, 2026 | 41.99 | 40.95 | 41.99 | 41.74 |
| 16 July, 2026 | 42.00 | 40.92 | 42.00 | 40.96 |
| 15 July, 2026 | 42.96 | 39.70 | 39.70 | 40.42 |
| 14 July, 2026 | 41.45 | 38.71 | 38.71 | 40.04 |
| 13 July, 2026 | 40.95 | 38.50 | 39.98 | 39.31 |
| 10 July, 2026 | 43.49 | 39.40 | 41.80 | 39.98 |
| 09 July, 2026 | 42.75 | 41.11 | 41.99 | 41.89 |
| 08 July, 2026 | 43.99 | 40.00 | 41.25 | 40.29 |
| 07 July, 2026 | 42.50 | 40.99 | 42.50 | 41.45 |
| 06 July, 2026 | 45.70 | 38.75 | 41.00 | 42.99 |
| 03 July, 2026 | 46.85 | 40.56 | 44.98 | 42.00 |
| 02 July, 2026 | 44.38 | 42.01 | 42.01 | 42.19 |
| 01 July, 2026 | 43.00 | 42.01 | 43.00 | 42.03 |
| 30 June, 2026 | 45.77 | 42.00 | 45.77 | 42.88 |
| 29 June, 2026 | 48.99 | 42.51 | 48.99 | 45.77 |
| 25 June, 2026 | 44.99 | 42.01 | 44.10 | 44.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article