| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 423.25 | 416.30 | 418.00 | 420.20 |
| 23 June, 2026 | 425.95 | 411.00 | 423.85 | 418.40 |
| 22 June, 2026 | 427.00 | 420.55 | 421.85 | 423.75 |
| 19 June, 2026 | 424.00 | 415.80 | 416.00 | 421.85 |
| 18 June, 2026 | 422.05 | 413.00 | 414.90 | 414.40 |
| 17 June, 2026 | 427.00 | 415.00 | 427.00 | 417.05 |
| 16 June, 2026 | 424.25 | 414.05 | 419.30 | 419.40 |
| 15 June, 2026 | 428.00 | 413.70 | 424.80 | 419.30 |
| 12 June, 2026 | 418.35 | 405.10 | 416.00 | 412.40 |
| 11 June, 2026 | 412.00 | 400.10 | 412.00 | 402.50 |
| 10 June, 2026 | 427.95 | 409.95 | 427.95 | 412.25 |
| 09 June, 2026 | 420.00 | 408.00 | 416.85 | 419.40 |
| 08 June, 2026 | 418.00 | 405.60 | 418.00 | 412.90 |
| 05 June, 2026 | 424.00 | 412.00 | 424.00 | 414.50 |
| 04 June, 2026 | 423.80 | 405.90 | 406.20 | 418.40 |
| 03 June, 2026 | 412.00 | 401.35 | 409.10 | 405.90 |
| 02 June, 2026 | 411.70 | 400.10 | 400.10 | 409.05 |
| 01 June, 2026 | 411.85 | 400.05 | 410.00 | 403.75 |
| 29 May, 2026 | 423.45 | 406.10 | 423.45 | 410.15 |
| 27 May, 2026 | 416.00 | 407.20 | 407.50 | 412.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article