| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 22.85 | 21.35 | 22.85 | 21.42 |
| 22 July, 2026 | 22.76 | 22.03 | 22.76 | 22.07 |
| 21 July, 2026 | 23.16 | 22.59 | 22.74 | 22.67 |
| 20 July, 2026 | 22.98 | 22.11 | 22.39 | 22.73 |
| 17 July, 2026 | 22.96 | 22.12 | 22.88 | 22.39 |
| 16 July, 2026 | 23.51 | 22.88 | 23.30 | 22.97 |
| 15 July, 2026 | 23.54 | 23.06 | 23.23 | 23.19 |
| 14 July, 2026 | 23.68 | 22.99 | 23.68 | 23.03 |
| 13 July, 2026 | 24.15 | 23.31 | 23.61 | 23.76 |
| 10 July, 2026 | 24.32 | 23.54 | 23.59 | 23.90 |
| 09 July, 2026 | 23.82 | 22.74 | 22.75 | 23.41 |
| 08 July, 2026 | 24.01 | 22.53 | 23.67 | 22.81 |
| 07 July, 2026 | 24.75 | 23.65 | 24.67 | 23.86 |
| 06 July, 2026 | 25.18 | 24.43 | 24.87 | 24.58 |
| 03 July, 2026 | 25.76 | 24.77 | 25.76 | 24.86 |
| 02 July, 2026 | 26.05 | 25.30 | 25.80 | 25.54 |
| 01 July, 2026 | 26.36 | 25.57 | 25.70 | 25.71 |
| 30 June, 2026 | 25.99 | 25.39 | 25.76 | 25.65 |
| 29 June, 2026 | 26.83 | 25.49 | 26.83 | 25.71 |
| 25 June, 2026 | 27.64 | 26.54 | 27.64 | 26.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article