Hind. Copper NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	518.50	518.50	507.00	511.75
15 June, 2026	522.00	532.20	514.30	516.10
12 June, 2026	512.95	516.85	507.50	510.00
11 June, 2026	503.00	509.80	497.50	499.25
10 June, 2026	521.00	521.50	506.00	510.70
09 June, 2026	509.70	522.20	509.25	519.60
08 June, 2026	512.00	521.65	503.15	506.15
05 June, 2026	538.00	541.10	522.75	526.35
04 June, 2026	541.00	545.25	537.50	541.40
03 June, 2026	550.00	551.50	535.05	545.40
02 June, 2026	542.55	551.65	541.00	546.20
01 June, 2026	544.00	550.00	535.00	539.95
29 May, 2026	558.00	564.65	528.00	538.70
27 May, 2026	558.00	564.00	554.30	555.35
26 May, 2026	546.00	564.85	541.00	556.00
25 May, 2026	554.80	555.00	542.10	545.55
22 May, 2026	557.00	560.00	545.00	545.75
21 May, 2026	563.00	566.75	550.10	552.15
20 May, 2026	561.70	561.70	546.50	554.60
19 May, 2026	586.05	587.00	568.00	569.50

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article