Hindustan Hardy BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	709.00	712.00	696.10	709.65
08 September, 2026	699.85	716.95	696.50	714.95
07 September, 2026	697.40	708.00	693.50	694.05
04 September, 2026	673.00	729.80	673.00	697.80
03 September, 2026	657.05	697.95	657.05	683.35
02 September, 2026	690.00	698.75	676.50	687.15
01 September, 2026	706.00	706.00	692.00	699.75
31 August, 2026	710.00	712.00	693.00	697.95
28 August, 2026	709.00	709.00	682.30	692.50
27 August, 2026	720.00	720.00	688.05	692.15
26 August, 2026	700.00	700.00	677.30	691.85
25 August, 2026	680.00	708.00	679.85	686.70
24 August, 2026	682.30	704.00	682.30	689.85
21 August, 2026	726.00	726.00	689.70	705.75
20 August, 2026	724.90	737.50	720.00	726.00
19 August, 2026	738.45	745.00	711.00	715.70
18 August, 2026	731.35	752.95	725.00	732.40
17 August, 2026	760.00	760.00	731.30	731.35
14 August, 2026	755.00	755.95	738.00	746.25
13 August, 2026	821.70	821.70	742.05	751.25

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article