| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 37.39 | 36.50 | 36.51 | 36.75 |
| 22 July, 2026 | 37.43 | 36.50 | 36.86 | 37.21 |
| 21 July, 2026 | 37.39 | 36.35 | 37.25 | 36.68 |
| 20 July, 2026 | 37.70 | 36.50 | 36.76 | 36.81 |
| 17 July, 2026 | 38.40 | 37.01 | 37.57 | 37.22 |
| 16 July, 2026 | 38.99 | 37.32 | 38.99 | 37.57 |
| 15 July, 2026 | 37.94 | 35.32 | 36.69 | 37.92 |
| 14 July, 2026 | 37.88 | 35.55 | 36.50 | 36.14 |
| 13 July, 2026 | 37.55 | 36.30 | 36.89 | 36.91 |
| 10 July, 2026 | 37.55 | 36.15 | 36.15 | 37.07 |
| 09 July, 2026 | 38.24 | 36.30 | 36.30 | 36.64 |
| 08 July, 2026 | 39.88 | 37.48 | 38.20 | 37.48 |
| 07 July, 2026 | 40.70 | 39.00 | 40.25 | 39.45 |
| 06 July, 2026 | 39.99 | 38.20 | 38.50 | 39.99 |
| 03 July, 2026 | 38.44 | 37.03 | 37.85 | 38.09 |
| 02 July, 2026 | 38.99 | 36.25 | 37.36 | 37.85 |
| 01 July, 2026 | 37.48 | 36.60 | 36.78 | 37.18 |
| 30 June, 2026 | 37.80 | 36.40 | 37.80 | 36.78 |
| 29 June, 2026 | 37.54 | 36.81 | 37.02 | 37.10 |
| 25 June, 2026 | 38.95 | 37.00 | 38.29 | 37.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article