| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 99.51 | 99.50 | 99.51 | 99.51 |
| 22 July, 2026 | 97.56 | 95.65 | 95.65 | 97.56 |
| 21 July, 2026 | 95.70 | 95.65 | 95.70 | 95.65 |
| 20 July, 2026 | 93.84 | 93.83 | 93.84 | 93.84 |
| 17 July, 2026 | 92.19 | 92.00 | 92.19 | 92.00 |
| 16 July, 2026 | 90.39 | 90.39 | 90.39 | 90.39 |
| 15 July, 2026 | 88.62 | 88.50 | 88.60 | 88.62 |
| 14 July, 2026 | 84.40 | 84.40 | 84.40 | 84.40 |
| 13 July, 2026 | 80.45 | 78.18 | 80.45 | 80.39 |
| 10 July, 2026 | 76.65 | 74.46 | 76.65 | 76.65 |
| 09 July, 2026 | 73.50 | 73.00 | 73.00 | 73.00 |
| 08 July, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 07 July, 2026 | 71.00 | 69.32 | 70.00 | 69.87 |
| 06 July, 2026 | 73.50 | 72.00 | 72.00 | 72.10 |
| 03 July, 2026 | 70.51 | 69.12 | 70.27 | 70.38 |
| 02 July, 2026 | 73.00 | 70.27 | 71.00 | 70.27 |
| 01 July, 2026 | 72.00 | 69.06 | 69.06 | 71.34 |
| 30 June, 2026 | 73.50 | 70.00 | 70.00 | 71.99 |
| 29 June, 2026 | 73.00 | 67.01 | 70.13 | 73.00 |
| 25 June, 2026 | 70.20 | 70.13 | 70.20 | 70.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article