Hitech Corporation NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	405.40	410.30	405.40	406.10
22 October, 2026	411.90	411.90	405.10	410.40
21 October, 2026	408.00	414.00	401.25	411.00
19 October, 2026	419.70	424.50	406.05	409.95
16 October, 2026	413.95	418.80	400.10	413.75
15 October, 2026	411.45	411.45	411.45	411.45
14 October, 2026	391.90	391.90	391.90	391.90
13 October, 2026	362.00	373.25	355.50	373.25
12 October, 2026	340.50	361.00	337.20	355.50
09 October, 2026	348.40	353.00	345.05	350.80
08 October, 2026	350.10	354.30	348.00	350.55
07 October, 2026	341.10	353.80	341.10	349.10
06 October, 2026	340.00	344.40	340.00	342.40
05 October, 2026	341.50	344.90	340.20	342.00
01 October, 2026	342.50	345.25	340.00	340.25
30 September, 2026	338.25	346.00	338.25	345.25
29 September, 2026	343.50	343.50	332.65	342.45
28 September, 2026	336.00	344.00	330.00	341.45
25 September, 2026	334.00	334.00	330.15	330.15
24 September, 2026	328.45	334.90	328.45	331.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article