HOAC Foods India NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 October, 2026	948.20	1,000.00	948.10	948.10
21 October, 2026	998.95	998.95	997.95	997.95
19 October, 2026	995.20	995.20	991.85	991.85
16 October, 2026	1,044.05	1,044.05	1,044.05	1,044.05
15 October, 2026	1,087.00	1,109.95	1,053.55	1,098.95
14 October, 2026	1,058.00	1,110.00	1,058.00	1,109.00
13 October, 2026	1,080.00	1,088.00	1,010.00	1,058.00
12 October, 2026	1,036.20	1,036.20	995.00	1,036.20
09 October, 2026	986.90	986.90	984.00	986.90
08 October, 2026	967.55	967.55	967.55	967.55
07 October, 2026	947.00	948.60	947.00	948.60
06 October, 2026	930.00	930.00	930.00	930.00
05 October, 2026	913.90	923.05	913.90	923.05
01 October, 2026	929.20	929.20	913.00	915.00
30 September, 2026	911.10	911.10	911.10	911.10
29 September, 2026	893.25	893.25	893.25	893.25
28 September, 2026	875.75	875.75	875.75	875.75
25 September, 2026	858.60	858.60	858.00	858.60
24 September, 2026	841.80	841.80	841.80	841.80
23 September, 2026	812.00	825.30	812.00	825.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article