| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 147.75 | 141.50 | 143.15 | 143.65 |
| 22 July, 2026 | 149.95 | 144.90 | 149.35 | 146.90 |
| 21 July, 2026 | 155.50 | 147.00 | 155.50 | 149.35 |
| 20 July, 2026 | 164.60 | 154.00 | 158.00 | 154.80 |
| 17 July, 2026 | 158.00 | 145.55 | 148.05 | 155.90 |
| 16 July, 2026 | 155.75 | 134.00 | 135.40 | 147.50 |
| 15 July, 2026 | 139.00 | 135.80 | 138.75 | 136.50 |
| 14 July, 2026 | 137.95 | 135.20 | 135.55 | 135.75 |
| 13 July, 2026 | 141.90 | 135.00 | 138.00 | 136.70 |
| 10 July, 2026 | 144.50 | 139.00 | 144.50 | 139.50 |
| 09 July, 2026 | 141.00 | 138.00 | 140.00 | 141.00 |
| 08 July, 2026 | 143.00 | 133.50 | 141.00 | 137.65 |
| 07 July, 2026 | 143.45 | 140.10 | 143.45 | 140.80 |
| 06 July, 2026 | 152.00 | 136.10 | 142.85 | 141.85 |
| 03 July, 2026 | 148.95 | 143.00 | 148.95 | 146.25 |
| 02 July, 2026 | 141.90 | 135.00 | 136.90 | 141.90 |
| 01 July, 2026 | 138.40 | 133.05 | 137.00 | 135.15 |
| 30 June, 2026 | 140.00 | 131.60 | 134.05 | 137.00 |
| 29 June, 2026 | 140.95 | 134.00 | 140.95 | 136.45 |
| 25 June, 2026 | 144.85 | 138.00 | 144.85 | 140.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article