| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 252.00 | 247.95 | 248.00 | 250.00 |
| 21 July, 2026 | 248.00 | 247.80 | 248.00 | 247.85 |
| 20 July, 2026 | 250.15 | 245.00 | 245.00 | 249.75 |
| 17 July, 2026 | 245.00 | 244.95 | 245.00 | 245.00 |
| 16 July, 2026 | 248.10 | 244.00 | 248.10 | 245.00 |
| 15 July, 2026 | 249.00 | 244.80 | 245.00 | 248.35 |
| 14 July, 2026 | 248.05 | 244.70 | 245.00 | 245.25 |
| 13 July, 2026 | 245.00 | 244.80 | 245.00 | 244.90 |
| 10 July, 2026 | 246.00 | 245.00 | 245.10 | 246.00 |
| 09 July, 2026 | 250.10 | 248.95 | 250.10 | 250.00 |
| 08 July, 2026 | 251.00 | 250.00 | 250.05 | 250.05 |
| 07 July, 2026 | 255.00 | 250.05 | 255.00 | 250.05 |
| 06 July, 2026 | 255.25 | 255.00 | 255.00 | 255.00 |
| 03 July, 2026 | 256.55 | 251.00 | 253.80 | 254.95 |
| 02 July, 2026 | 253.90 | 249.00 | 253.90 | 253.20 |
| 01 July, 2026 | 251.95 | 249.00 | 250.00 | 251.95 |
| 30 June, 2026 | 250.00 | 248.40 | 248.70 | 250.00 |
| 29 June, 2026 | 249.00 | 247.95 | 247.95 | 248.70 |
| 25 June, 2026 | 248.00 | 244.95 | 248.00 | 247.95 |
| 24 June, 2026 | 250.00 | 245.95 | 248.05 | 250.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article