Huhtamaki India NSE Price History

BSE NSE

Date	Open	High	Low	Close
28 July, 2026	306.00	309.80	258.06	298.51
27 July, 2026	320.26	330.00	306.12	312.61
24 July, 2026	291.99	320.78	288.06	318.68
23 July, 2026	291.00	319.70	291.00	297.38
22 July, 2026	270.29	307.50	268.90	291.98
21 July, 2026	252.89	269.00	245.00	264.19
20 July, 2026	242.70	251.98	240.98	249.79
17 July, 2026	233.80	240.00	223.70	237.44
16 July, 2026	226.89	237.45	225.08	232.69
15 July, 2026	216.95	223.05	215.82	222.29
14 July, 2026	219.70	221.49	215.00	215.78
13 July, 2026	210.50	222.00	209.02	221.53
10 July, 2026	209.03	213.79	209.00	211.13
09 July, 2026	203.00	209.39	202.99	207.75
08 July, 2026	211.00	213.00	202.61	203.65
07 July, 2026	214.76	215.96	212.20	213.23
06 July, 2026	217.20	226.00	214.33	214.82
03 July, 2026	211.90	217.55	210.70	215.63
02 July, 2026	210.62	212.03	207.41	210.70
01 July, 2026	196.10	214.87	196.10	209.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article