HVAX Technologies NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 April, 2026	803.00	809.90	803.00	809.90
20 April, 2026	800.00	800.00	786.00	786.00
17 April, 2026	781.00	820.00	775.30	820.00
16 April, 2026	830.00	830.00	814.15	814.15
15 April, 2026	850.00	869.00	845.00	857.00
13 April, 2026	875.00	880.00	875.00	880.00
09 April, 2026	887.75	887.95	849.95	887.00
08 April, 2026	838.00	845.70	825.00	845.70
07 April, 2026	810.00	829.00	775.30	805.45
06 April, 2026	849.00	849.00	772.40	810.00
02 April, 2026	785.00	813.05	785.00	813.05
01 April, 2026	774.00	775.00	774.00	774.35
30 March, 2026	711.00	749.00	709.00	749.00
27 March, 2026	715.00	741.00	683.95	727.75
25 March, 2026	701.00	719.90	701.00	719.90
24 March, 2026	719.90	719.90	719.90	719.90
23 March, 2026	735.00	735.00	685.10	719.90
20 March, 2026	720.00	720.00	720.00	720.00
16 March, 2026	716.00	716.10	715.50	716.10
13 March, 2026	726.05	726.05	682.00	682.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article