| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 July, 2026 | 61.00 | 61.00 | 61.00 | 61.00 |
| 16 July, 2026 | 61.00 | 60.00 | 60.00 | 61.00 |
| 15 July, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 14 July, 2026 | 60.60 | 60.60 | 60.60 | 60.60 |
| 13 July, 2026 | 57.75 | 57.75 | 57.75 | 57.75 |
| 09 July, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 02 July, 2026 | 60.00 | 57.05 | 60.00 | 57.05 |
| 29 June, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 25 June, 2026 | 57.20 | 54.50 | 54.50 | 57.20 |
| 23 June, 2026 | 54.50 | 54.50 | 54.50 | 54.50 |
| 22 June, 2026 | 54.75 | 54.75 | 54.75 | 54.75 |
| 19 June, 2026 | 57.50 | 57.50 | 57.50 | 57.50 |
| 18 June, 2026 | 57.50 | 57.50 | 57.50 | 57.50 |
| 16 June, 2026 | 57.50 | 57.50 | 57.50 | 57.50 |
| 15 June, 2026 | 57.50 | 57.50 | 57.50 | 57.50 |
| 12 June, 2026 | 57.50 | 57.50 | 57.50 | 57.50 |
| 10 June, 2026 | 57.50 | 57.50 | 57.50 | 57.50 |
| 09 June, 2026 | 57.50 | 57.50 | 57.50 | 57.50 |
| 08 June, 2026 | 57.55 | 57.55 | 57.55 | 57.55 |
| 05 June, 2026 | 57.55 | 57.55 | 57.55 | 57.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article