| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 43.25 | 40.25 | 43.00 | 40.71 |
| 27 April, 2026 | 44.90 | 40.69 | 44.75 | 41.37 |
| 24 April, 2026 | 44.65 | 41.05 | 44.38 | 42.83 |
| 23 April, 2026 | 42.75 | 38.90 | 41.40 | 42.53 |
| 22 April, 2026 | 42.25 | 38.35 | 42.25 | 40.72 |
| 21 April, 2026 | 40.63 | 36.80 | 39.75 | 40.33 |
| 20 April, 2026 | 39.32 | 37.60 | 38.90 | 38.70 |
| 17 April, 2026 | 37.75 | 35.90 | 37.25 | 37.45 |
| 16 April, 2026 | 38.29 | 35.00 | 38.29 | 35.96 |
| 15 April, 2026 | 37.60 | 35.00 | 35.00 | 36.63 |
| 13 April, 2026 | 37.30 | 35.55 | 37.30 | 36.83 |
| 10 April, 2026 | 37.90 | 35.04 | 36.74 | 35.54 |
| 09 April, 2026 | 39.44 | 36.00 | 37.62 | 36.74 |
| 08 April, 2026 | 38.22 | 36.42 | 38.22 | 37.62 |
| 07 April, 2026 | 36.78 | 35.22 | 35.40 | 36.42 |
| 06 April, 2026 | 36.86 | 35.12 | 36.86 | 35.22 |
| 02 April, 2026 | 38.68 | 35.00 | 38.60 | 35.11 |
| 01 April, 2026 | 36.84 | 36.70 | 36.84 | 36.84 |
| 30 March, 2026 | 38.41 | 34.77 | 36.10 | 35.09 |
| 27 March, 2026 | 38.00 | 36.10 | 38.00 | 36.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article