| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 37.45 | 33.98 | 37.45 | 33.98 |
| 21 July, 2026 | 35.76 | 33.91 | 35.65 | 35.76 |
| 20 July, 2026 | 34.06 | 32.00 | 32.50 | 34.06 |
| 17 July, 2026 | 34.74 | 31.50 | 32.89 | 32.44 |
| 16 July, 2026 | 36.20 | 32.94 | 35.40 | 33.09 |
| 15 July, 2026 | 35.79 | 32.76 | 35.29 | 34.67 |
| 14 July, 2026 | 36.35 | 33.57 | 36.35 | 34.48 |
| 13 July, 2026 | 36.55 | 33.57 | 36.55 | 35.33 |
| 10 July, 2026 | 37.64 | 34.75 | 37.50 | 35.33 |
| 09 July, 2026 | 38.45 | 35.84 | 37.50 | 35.85 |
| 08 July, 2026 | 39.30 | 37.34 | 39.30 | 37.72 |
| 07 July, 2026 | 40.25 | 37.60 | 37.60 | 39.30 |
| 06 July, 2026 | 40.45 | 37.28 | 39.13 | 39.40 |
| 03 July, 2026 | 39.60 | 37.01 | 39.60 | 39.13 |
| 02 July, 2026 | 40.88 | 37.74 | 40.88 | 38.04 |
| 01 July, 2026 | 40.60 | 37.61 | 39.60 | 39.72 |
| 30 June, 2026 | 40.00 | 37.72 | 39.70 | 38.76 |
| 29 June, 2026 | 40.32 | 37.65 | 37.65 | 39.70 |
| 25 June, 2026 | 40.00 | 37.31 | 38.94 | 39.45 |
| 24 June, 2026 | 40.49 | 37.11 | 37.25 | 38.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article