ideaForge Technology BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	777.05	784.00	737.00	746.50
08 September, 2026	772.45	799.00	771.55	775.75
07 September, 2026	771.20	791.00	762.10	765.20
04 September, 2026	777.65	799.00	776.00	777.55
03 September, 2026	773.45	790.00	773.05	776.80
02 September, 2026	780.10	790.90	768.85	769.85
01 September, 2026	802.65	807.05	777.40	784.50
31 August, 2026	813.10	814.45	786.35	795.20
28 August, 2026	809.75	828.00	797.20	809.00
27 August, 2026	817.05	820.30	801.95	803.80
26 August, 2026	794.00	810.95	787.60	805.90
25 August, 2026	805.95	807.00	777.00	788.95
24 August, 2026	816.00	818.85	795.10	796.40
21 August, 2026	810.05	845.00	794.05	813.10
20 August, 2026	830.00	834.95	795.40	807.60
19 August, 2026	876.45	876.45	821.00	825.40
18 August, 2026	774.80	834.75	774.75	834.75
17 August, 2026	826.90	827.00	786.00	795.00
14 August, 2026	778.90	821.00	774.45	821.00
13 August, 2026	790.10	806.45	768.65	781.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article