| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 June, 2026 | 17.10 | 16.30 | 16.35 | 17.10 |
| 29 June, 2026 | 17.05 | 17.05 | 17.05 | 17.05 |
| 25 June, 2026 | 17.20 | 17.10 | 17.20 | 17.10 |
| 24 June, 2026 | 17.95 | 17.90 | 17.90 | 17.95 |
| 23 June, 2026 | 17.95 | 17.95 | 17.95 | 17.95 |
| 22 June, 2026 | 17.10 | 17.10 | 17.10 | 17.10 |
| 19 June, 2026 | 16.30 | 16.30 | 16.30 | 16.30 |
| 17 June, 2026 | 17.10 | 17.05 | 17.05 | 17.10 |
| 16 June, 2026 | 17.40 | 16.55 | 17.40 | 17.10 |
| 15 June, 2026 | 17.40 | 16.40 | 16.40 | 17.40 |
| 12 June, 2026 | 16.85 | 16.85 | 16.85 | 16.85 |
| 10 June, 2026 | 17.70 | 16.85 | 17.70 | 17.55 |
| 09 June, 2026 | 17.65 | 16.45 | 16.60 | 17.65 |
| 05 June, 2026 | 17.35 | 16.40 | 16.40 | 17.30 |
| 04 June, 2026 | 17.20 | 15.70 | 15.70 | 17.20 |
| 03 June, 2026 | 16.50 | 16.50 | 16.50 | 16.50 |
| 02 June, 2026 | 17.35 | 17.00 | 17.35 | 17.00 |
| 01 June, 2026 | 17.45 | 17.40 | 17.40 | 17.40 |
| 29 May, 2026 | 18.35 | 18.30 | 18.30 | 18.30 |
| 27 May, 2026 | 20.10 | 19.25 | 19.50 | 19.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article