| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 20.00 | 17.15 | 17.15 | 20.00 |
| 17 July, 2026 | 20.50 | 18.90 | 20.50 | 19.00 |
| 16 July, 2026 | 21.00 | 16.65 | 16.65 | 20.85 |
| 15 July, 2026 | 18.75 | 17.50 | 18.00 | 17.50 |
| 13 July, 2026 | 18.90 | 17.50 | 18.90 | 17.50 |
| 10 July, 2026 | 17.10 | 17.10 | 17.10 | 17.10 |
| 09 July, 2026 | 16.40 | 16.40 | 16.40 | 16.40 |
| 08 July, 2026 | 16.95 | 15.65 | 16.45 | 15.65 |
| 07 July, 2026 | 16.15 | 15.05 | 15.75 | 16.15 |
| 06 July, 2026 | 16.00 | 15.75 | 16.00 | 15.75 |
| 03 July, 2026 | 16.55 | 16.25 | 16.30 | 16.55 |
| 30 June, 2026 | 17.10 | 16.30 | 16.35 | 17.10 |
| 29 June, 2026 | 17.05 | 17.05 | 17.05 | 17.05 |
| 25 June, 2026 | 17.20 | 17.10 | 17.20 | 17.10 |
| 24 June, 2026 | 17.95 | 17.90 | 17.90 | 17.95 |
| 23 June, 2026 | 17.95 | 17.95 | 17.95 | 17.95 |
| 22 June, 2026 | 17.10 | 17.10 | 17.10 | 17.10 |
| 19 June, 2026 | 16.30 | 16.30 | 16.30 | 16.30 |
| 17 June, 2026 | 17.10 | 17.05 | 17.05 | 17.10 |
| 16 June, 2026 | 17.40 | 16.55 | 17.40 | 17.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article