IFB Agro Industries NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	859.45	884.80	851.95	864.55
16 April, 2026	889.95	889.95	844.55	859.45
15 April, 2026	865.00	888.80	850.30	866.95
13 April, 2026	855.00	865.00	827.30	846.05
10 April, 2026	890.00	900.00	855.00	861.35
09 April, 2026	889.95	913.00	860.05	873.10
08 April, 2026	890.00	915.00	865.00	877.90
07 April, 2026	834.80	834.80	820.20	834.80
06 April, 2026	776.90	795.05	775.00	795.05
02 April, 2026	701.00	757.20	701.00	757.20
01 April, 2026	721.00	721.15	695.60	721.15
30 March, 2026	721.10	723.10	686.85	686.85
27 March, 2026	751.00	759.60	722.95	723.00
25 March, 2026	750.00	778.40	749.95	761.00
24 March, 2026	732.85	761.70	711.25	746.55
23 March, 2026	758.95	759.00	725.10	725.45
20 March, 2026	744.95	763.25	744.15	763.25
19 March, 2026	733.95	753.30	697.25	726.95
18 March, 2026	694.50	717.45	689.00	717.45
17 March, 2026	683.35	697.45	679.80	683.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article