| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 190.35 | 186.05 | 189.50 | 186.90 |
| 23 June, 2026 | 195.00 | 186.60 | 194.80 | 188.20 |
| 22 June, 2026 | 194.30 | 191.00 | 193.00 | 191.90 |
| 19 June, 2026 | 194.25 | 186.60 | 187.95 | 193.35 |
| 18 June, 2026 | 195.35 | 187.05 | 192.15 | 187.90 |
| 17 June, 2026 | 198.75 | 191.10 | 191.10 | 191.80 |
| 16 June, 2026 | 194.40 | 192.90 | 194.10 | 194.00 |
| 15 June, 2026 | 195.30 | 192.00 | 192.00 | 192.50 |
| 12 June, 2026 | 190.60 | 185.10 | 186.80 | 187.00 |
| 11 June, 2026 | 192.00 | 182.70 | 191.00 | 184.35 |
| 10 June, 2026 | 200.40 | 191.95 | 200.35 | 192.75 |
| 09 June, 2026 | 211.00 | 192.10 | 211.00 | 199.50 |
| 08 June, 2026 | 195.00 | 184.00 | 184.00 | 189.90 |
| 05 June, 2026 | 204.60 | 195.00 | 201.00 | 195.00 |
| 04 June, 2026 | 207.95 | 199.60 | 207.95 | 200.65 |
| 03 June, 2026 | 203.05 | 194.65 | 203.00 | 197.00 |
| 02 June, 2026 | 204.70 | 180.00 | 180.00 | 193.90 |
| 01 June, 2026 | 180.40 | 175.00 | 175.70 | 176.65 |
| 29 May, 2026 | 179.75 | 172.00 | 173.50 | 174.70 |
| 27 May, 2026 | 177.50 | 172.80 | 172.95 | 173.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article