| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 496.90 | 473.95 | 486.05 | 481.30 |
| 23 June, 2026 | 497.45 | 464.65 | 470.00 | 481.25 |
| 22 June, 2026 | 488.00 | 438.50 | 453.75 | 472.80 |
| 19 June, 2026 | 418.35 | 390.95 | 390.95 | 412.75 |
| 18 June, 2026 | 414.15 | 391.10 | 406.45 | 395.25 |
| 17 June, 2026 | 444.50 | 381.00 | 381.00 | 410.90 |
| 16 June, 2026 | 384.00 | 378.05 | 382.65 | 379.70 |
| 15 June, 2026 | 390.00 | 376.50 | 389.95 | 378.70 |
| 12 June, 2026 | 388.35 | 370.00 | 372.00 | 377.80 |
| 11 June, 2026 | 369.75 | 362.00 | 369.30 | 365.50 |
| 10 June, 2026 | 377.40 | 367.05 | 376.10 | 370.65 |
| 09 June, 2026 | 379.90 | 365.00 | 369.00 | 374.15 |
| 08 June, 2026 | 367.15 | 362.00 | 363.00 | 363.25 |
| 05 June, 2026 | 375.20 | 366.80 | 374.65 | 368.20 |
| 04 June, 2026 | 377.55 | 367.50 | 372.20 | 369.95 |
| 03 June, 2026 | 379.00 | 371.30 | 377.60 | 374.05 |
| 02 June, 2026 | 380.10 | 371.30 | 371.30 | 379.00 |
| 01 June, 2026 | 382.95 | 371.00 | 376.05 | 373.35 |
| 29 May, 2026 | 386.05 | 371.00 | 386.05 | 374.25 |
| 27 May, 2026 | 396.20 | 382.25 | 391.70 | 383.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article