| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 23.31 | 22.20 | 22.20 | 23.31 |
| 13 March, 2026 | 23.00 | 22.02 | 23.00 | 22.20 |
| 12 March, 2026 | 23.50 | 22.44 | 22.90 | 23.17 |
| 11 March, 2026 | 23.56 | 23.56 | 23.56 | 23.56 |
| 10 March, 2026 | 24.80 | 22.60 | 22.60 | 24.80 |
| 09 March, 2026 | 24.00 | 23.75 | 24.00 | 23.75 |
| 06 March, 2026 | 25.80 | 24.94 | 24.94 | 24.99 |
| 05 March, 2026 | 25.88 | 24.94 | 25.88 | 24.94 |
| 04 March, 2026 | 25.88 | 25.20 | 25.20 | 25.88 |
| 02 March, 2026 | 25.35 | 24.20 | 25.35 | 25.20 |
| 26 February, 2026 | 25.35 | 25.35 | 25.35 | 25.35 |
| 25 February, 2026 | 24.15 | 23.00 | 23.00 | 24.15 |
| 24 February, 2026 | 24.15 | 23.00 | 24.15 | 23.00 |
| 23 February, 2026 | 24.15 | 22.00 | 23.10 | 24.15 |
| 20 February, 2026 | 23.76 | 23.10 | 23.76 | 23.10 |
| 19 February, 2026 | 24.26 | 24.26 | 24.26 | 24.26 |
| 18 February, 2026 | 26.87 | 25.53 | 26.87 | 25.53 |
| 16 February, 2026 | 26.88 | 24.81 | 25.59 | 26.87 |
| 13 February, 2026 | 28.73 | 26.11 | 26.90 | 26.11 |
| 12 February, 2026 | 28.95 | 27.46 | 28.95 | 27.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article