| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 2.27 | 2.15 | 2.27 | 2.22 |
| 13 March, 2026 | 2.30 | 2.21 | 2.30 | 2.26 |
| 12 March, 2026 | 2.38 | 2.18 | 2.30 | 2.30 |
| 11 March, 2026 | 2.36 | 2.27 | 2.36 | 2.28 |
| 10 March, 2026 | 2.37 | 2.23 | 2.28 | 2.28 |
| 09 March, 2026 | 2.33 | 2.24 | 2.33 | 2.26 |
| 06 March, 2026 | 2.36 | 2.26 | 2.35 | 2.33 |
| 05 March, 2026 | 2.39 | 2.31 | 2.39 | 2.33 |
| 04 March, 2026 | 2.46 | 2.28 | 2.39 | 2.36 |
| 02 March, 2026 | 2.48 | 2.33 | 2.48 | 2.35 |
| 27 February, 2026 | 2.48 | 2.43 | 2.45 | 2.45 |
| 26 February, 2026 | 2.50 | 2.43 | 2.48 | 2.44 |
| 25 February, 2026 | 2.53 | 2.43 | 2.48 | 2.48 |
| 24 February, 2026 | 2.52 | 2.42 | 2.52 | 2.48 |
| 23 February, 2026 | 2.56 | 2.45 | 2.48 | 2.48 |
| 20 February, 2026 | 2.61 | 2.50 | 2.55 | 2.51 |
| 19 February, 2026 | 2.64 | 2.54 | 2.54 | 2.55 |
| 18 February, 2026 | 2.74 | 2.58 | 2.66 | 2.59 |
| 17 February, 2026 | 2.74 | 2.66 | 2.74 | 2.67 |
| 16 February, 2026 | 2.74 | 2.66 | 2.74 | 2.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article