| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 48.56 | 46.67 | 47.70 | 46.89 |
| 22 July, 2026 | 48.95 | 46.11 | 46.52 | 47.28 |
| 21 July, 2026 | 47.29 | 45.77 | 46.28 | 46.98 |
| 20 July, 2026 | 47.22 | 46.01 | 47.03 | 46.28 |
| 17 July, 2026 | 48.02 | 46.59 | 46.99 | 47.50 |
| 16 July, 2026 | 48.28 | 47.16 | 48.18 | 47.51 |
| 15 July, 2026 | 48.36 | 44.35 | 44.35 | 48.16 |
| 14 July, 2026 | 49.00 | 46.62 | 47.01 | 46.99 |
| 13 July, 2026 | 47.75 | 45.56 | 46.00 | 47.19 |
| 10 July, 2026 | 46.69 | 45.91 | 46.31 | 46.49 |
| 09 July, 2026 | 46.63 | 45.10 | 45.10 | 46.15 |
| 08 July, 2026 | 46.64 | 41.66 | 46.64 | 45.37 |
| 07 July, 2026 | 47.89 | 46.34 | 47.84 | 46.64 |
| 06 July, 2026 | 48.38 | 47.15 | 47.15 | 48.18 |
| 03 July, 2026 | 48.50 | 47.20 | 48.34 | 47.75 |
| 02 July, 2026 | 49.00 | 47.37 | 47.37 | 48.21 |
| 01 July, 2026 | 49.70 | 47.33 | 48.32 | 47.69 |
| 30 June, 2026 | 49.56 | 46.20 | 46.34 | 48.72 |
| 29 June, 2026 | 49.12 | 46.48 | 49.11 | 46.70 |
| 25 June, 2026 | 50.47 | 48.90 | 49.93 | 49.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article