| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 21.03 | 21.00 | 21.03 | 21.03 |
| 23 June, 2026 | 20.03 | 19.93 | 20.03 | 20.03 |
| 22 June, 2026 | 19.08 | 18.18 | 18.18 | 19.08 |
| 19 June, 2026 | 18.18 | 18.17 | 18.18 | 18.18 |
| 18 June, 2026 | 17.32 | 17.00 | 17.32 | 17.32 |
| 17 June, 2026 | 16.51 | 16.50 | 16.51 | 16.50 |
| 16 June, 2026 | 15.73 | 14.99 | 15.73 | 15.73 |
| 15 June, 2026 | 15.02 | 14.47 | 14.47 | 14.99 |
| 12 June, 2026 | 15.22 | 14.50 | 14.50 | 15.22 |
| 11 June, 2026 | 14.50 | 14.50 | 14.50 | 14.50 |
| 10 June, 2026 | 15.75 | 14.30 | 15.00 | 14.30 |
| 09 June, 2026 | 15.00 | 15.00 | 15.00 | 15.00 |
| 04 June, 2026 | 15.00 | 15.00 | 15.00 | 15.00 |
| 03 June, 2026 | 15.75 | 15.00 | 15.75 | 15.00 |
| 02 June, 2026 | 15.75 | 15.00 | 15.00 | 15.75 |
| 01 June, 2026 | 15.00 | 14.38 | 14.38 | 15.00 |
| 29 May, 2026 | 14.38 | 14.38 | 14.38 | 14.38 |
| 27 May, 2026 | 15.00 | 14.38 | 15.00 | 14.38 |
| 26 May, 2026 | 15.13 | 15.13 | 15.13 | 15.13 |
| 25 May, 2026 | 16.05 | 15.29 | 16.05 | 15.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article