Ind-Swift Lab. BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	390.25	403.00	381.40	388.20
08 September, 2026	376.05	402.00	369.20	388.40
07 September, 2026	352.60	373.00	352.60	366.30
04 September, 2026	373.50	375.85	350.15	354.90
03 September, 2026	365.30	375.95	364.25	372.30
02 September, 2026	366.50	378.95	362.45	367.05
01 September, 2026	365.40	389.35	361.80	368.45
31 August, 2026	365.95	373.00	357.70	365.10
28 August, 2026	361.75	366.00	355.90	363.00
27 August, 2026	359.95	366.50	352.45	358.10
26 August, 2026	324.45	373.90	324.45	367.75
25 August, 2026	327.75	328.55	321.00	324.45
24 August, 2026	330.00	332.25	317.30	327.25
21 August, 2026	335.80	337.60	325.15	329.35
20 August, 2026	325.70	338.85	324.00	333.25
19 August, 2026	349.95	349.95	320.50	322.35
18 August, 2026	319.75	350.00	318.10	346.45
17 August, 2026	310.85	317.00	297.50	313.30
14 August, 2026	296.00	305.70	293.80	304.20
13 August, 2026	309.75	309.75	285.00	296.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article