Indegene NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	589.20	591.00	580.85	586.35
08 September, 2026	597.00	603.60	579.20	589.20
07 September, 2026	602.80	604.85	591.85	599.35
04 September, 2026	603.15	611.40	598.30	601.50
03 September, 2026	603.55	605.00	597.05	600.15
02 September, 2026	602.40	613.75	593.60	600.15
01 September, 2026	610.05	614.45	597.10	605.40
31 August, 2026	582.10	615.50	579.85	611.65
28 August, 2026	567.35	587.15	565.50	578.95
27 August, 2026	570.00	574.00	561.90	567.35
26 August, 2026	571.00	574.00	562.35	569.70
25 August, 2026	566.65	570.40	557.70	563.55
24 August, 2026	571.75	576.75	563.00	566.65
21 August, 2026	565.55	570.55	557.25	567.80
20 August, 2026	569.95	576.00	562.00	566.70
19 August, 2026	567.65	574.00	560.40	565.60
18 August, 2026	556.30	569.50	556.30	567.70
17 August, 2026	564.90	564.90	553.50	561.75
14 August, 2026	569.80	571.85	552.05	555.80
13 August, 2026	568.00	574.80	566.00	569.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article