| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 19.15 | 19.15 | 19.15 | 19.15 |
| 22 July, 2026 | 18.78 | 18.78 | 18.78 | 18.78 |
| 21 July, 2026 | 17.89 | 17.89 | 17.89 | 17.89 |
| 20 July, 2026 | 17.04 | 17.00 | 17.04 | 17.04 |
| 17 July, 2026 | 16.65 | 15.86 | 16.64 | 16.23 |
| 16 July, 2026 | 15.86 | 15.00 | 15.03 | 15.86 |
| 15 July, 2026 | 15.94 | 14.95 | 15.60 | 15.11 |
| 14 July, 2026 | 16.25 | 15.00 | 15.10 | 15.19 |
| 13 July, 2026 | 16.54 | 15.35 | 15.59 | 15.50 |
| 10 July, 2026 | 16.76 | 15.75 | 16.76 | 15.76 |
| 09 July, 2026 | 18.06 | 16.34 | 16.50 | 16.36 |
| 08 July, 2026 | 18.74 | 17.20 | 17.21 | 17.20 |
| 07 July, 2026 | 18.85 | 18.10 | 18.20 | 18.10 |
| 06 July, 2026 | 19.10 | 18.00 | 18.55 | 19.05 |
| 03 July, 2026 | 19.00 | 18.18 | 18.36 | 18.51 |
| 02 July, 2026 | 18.80 | 17.45 | 18.70 | 18.18 |
| 01 July, 2026 | 18.35 | 17.00 | 17.67 | 18.24 |
| 30 June, 2026 | 18.39 | 17.12 | 18.01 | 17.50 |
| 29 June, 2026 | 18.23 | 17.56 | 17.56 | 18.01 |
| 25 June, 2026 | 17.69 | 16.89 | 17.69 | 17.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article