| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 410.15 | 401.00 | 404.85 | 408.00 |
| 22 July, 2026 | 416.50 | 396.65 | 406.25 | 410.35 |
| 21 July, 2026 | 411.25 | 391.80 | 396.70 | 405.20 |
| 20 July, 2026 | 399.85 | 383.55 | 398.00 | 392.85 |
| 17 July, 2026 | 413.40 | 395.60 | 400.45 | 410.30 |
| 16 July, 2026 | 400.00 | 386.95 | 388.25 | 399.00 |
| 15 July, 2026 | 392.00 | 376.45 | 376.50 | 388.70 |
| 14 July, 2026 | 382.80 | 374.45 | 382.80 | 376.45 |
| 13 July, 2026 | 383.55 | 375.25 | 375.25 | 382.30 |
| 10 July, 2026 | 382.75 | 374.90 | 374.90 | 380.35 |
| 09 July, 2026 | 379.00 | 371.00 | 371.00 | 372.20 |
| 08 July, 2026 | 382.00 | 368.30 | 376.40 | 371.55 |
| 07 July, 2026 | 382.70 | 377.60 | 379.60 | 380.35 |
| 06 July, 2026 | 389.35 | 379.80 | 389.35 | 380.75 |
| 03 July, 2026 | 391.75 | 381.10 | 384.80 | 385.30 |
| 02 July, 2026 | 383.70 | 373.40 | 374.20 | 382.95 |
| 01 July, 2026 | 381.70 | 372.00 | 376.70 | 374.15 |
| 30 June, 2026 | 381.10 | 374.00 | 381.10 | 377.55 |
| 29 June, 2026 | 384.15 | 376.25 | 384.10 | 377.40 |
| 25 June, 2026 | 386.45 | 381.00 | 381.40 | 384.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article